Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 52.47 52.47 52.47 52.47 20.00
17 May, 2018 53.01 53.01 53.01 53.01 30.00
16 May, 2018 51.7 51.7 51.7 51.7 10.00
15 May, 2018 52.2 52.2 52.2 52.2 45.00
14 May, 2018 52.46 52.46 52.46 52.46 99.00
09 May, 2018 52.33 52.33 52.33 52.33 492.00
08 May, 2018 52.0 52.0 52.0 52.0 80.00
04 May, 2018 52.24 52.24 52.24 52.24 184.00
03 May, 2018 52.21 52.21 52.21 52.21 137.00
30 Apr, 2018 53.53 53.53 53.53 53.53 91.00