Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 54.61 54.61 54.61 54.61 28.00
23 Nov, 2018 52.44 53.15 52.44 52.68 1365.00
14 Nov, 2018 52.73 52.73 52.73 52.73 79.00
12 Oct, 2018 57.03 61.58 57.03 61.58 170.00
08 Oct, 2018 60.27 60.73 60.21 60.73 1711.00
03 Oct, 2018 61.39 61.39 61.33 61.33 1378.00
02 Oct, 2018 61.34 61.34 61.34 61.34 139.00
24 Sep, 2018 63.77 63.77 63.77 63.77 52.00
14 Sep, 2018 62.36 62.36 62.36 62.36 1.00
12 Sep, 2018 62.95 62.95 62.95 62.95 2261.00