Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 51.61 51.61 51.61 51.61 242.00
11 Mar, 2019 51.12 51.12 51.12 51.12 88.00
05 Mar, 2019 53.43 53.43 53.43 53.43 37.00
04 Mar, 2019 54.28 54.28 54.28 54.28 1349.00
28 Feb, 2019 54.31 54.42 54.31 54.42 1856.00
27 Feb, 2019 53.69 53.69 53.69 53.69 5.00
25 Feb, 2019 53.62 54.17 53.62 54.05 8114.00
20 Feb, 2019 55.02 55.09 54.21 54.21 1748.00
19 Feb, 2019 57.38 57.38 57.38 57.38 656.00
13 Feb, 2019 58.15 58.15 58.15 58.15 99.00