Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 52.83 52.83 52.83 52.83 98.00
02 May, 2019 53.99 53.99 53.99 53.99 7100.00
29 Apr, 2019 52.98 52.98 52.98 52.98 230.07 Thousand
26 Apr, 2019 53.11 53.12 53.06 53.11 2081.00
23 Apr, 2019 52.2 52.22 52.2 52.22 334.00
10 Apr, 2019 52.23 52.23 52.15 52.17 627.00
04 Apr, 2019 53.3 53.3 52.76 52.76 11.00
02 Apr, 2019 53.3 53.3 53.3 53.3 167.00
01 Apr, 2019 52.91 52.96 52.56 52.58 5041.00
20 Mar, 2019 50.74 50.74 49.72 49.72 1197.00