Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 57.41 57.41 57.41 57.41 16.00
01 Feb, 2019 57.03 57.3 57.03 57.3 2318.00
16 Jan, 2019 50.36 50.66 50.11 50.33 916.00
07 Jan, 2019 47.53 47.53 47.46 47.51 870.00
03 Jan, 2019 47.14 47.14 47.14 47.14 2.00
27 Dec, 2018 45.69 45.69 45.69 45.69 4.00
24 Dec, 2018 45.95 45.95 45.95 45.95 91.00
21 Dec, 2018 47.11 47.11 47.11 47.11 167.00
18 Dec, 2018 49.99 49.99 49.99 49.99 7123.00
05 Dec, 2018 54.21 54.21 54.21 54.21 1.00