Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 51.81 51.81 51.81 51.81 134.00
02 Jul, 2019 51.19 51.21 51.11 51.11 3290.00
01 Jul, 2019 50.91 51.56 50.78 50.78 4522.00
28 Jun, 2019 50.96 50.96 50.96 50.96 313.00
25 Jun, 2019 51.22 51.25 51.22 51.24 206.00
24 Jun, 2019 51.25 51.3 51.23 51.29 1042.00
21 Jun, 2019 51.52 51.52 51.52 51.52 17.4 Thousand
17 Jun, 2019 51.32 51.32 51.3 51.3 323.00
13 Jun, 2019 51.72 51.81 51.72 51.81 1286.00
12 Jun, 2019 50.58 50.59 50.58 50.59 433.00