Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 50.97 50.97 50.97 50.97 250.00
23 Aug, 2019 51.04 51.04 51.04 51.04 3582.00
22 Aug, 2019 50.95 50.95 50.94 50.94 490.00
16 Aug, 2019 48.7 48.7 48.7 48.7 25.00
14 Aug, 2019 49.42 49.42 49.42 49.42 286.00
09 Aug, 2019 50.49 50.49 50.37 50.37 183.00
06 Aug, 2019 50.96 50.96 50.96 50.96 52.00
05 Aug, 2019 49.09 49.1 49.09 49.1 1001.00
02 Aug, 2019 50.96 50.96 50.96 50.96 411.00
01 Aug, 2019 51.53 51.53 51.53 51.53 4310.00