Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 53.38 53.38 53.38 53.38 12.00
25 Jul, 2019 52.95 53.52 52.95 53.52 22.00
24 Jul, 2019 54.42 54.42 54.42 54.42 220.00
19 Jul, 2019 52.44 52.44 52.44 52.44 94.00
18 Jul, 2019 52.17 52.57 52.17 52.54 405.00
16 Jul, 2019 52.9 52.92 52.9 52.92 152.00
15 Jul, 2019 52.9 52.9 52.9 52.9 18.00
11 Jul, 2019 52.05 52.05 52.05 52.05 255.00
09 Jul, 2019 51.74 51.74 51.72 51.72 513.00
05 Jul, 2019 51.93 51.93 51.93 51.93 166.00