Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 52.84 52.89 52.84 52.88 794.00
18 Oct, 2019 54.48 54.48 54.46 54.47 435.00
11 Oct, 2019 54.37 54.37 54.37 54.37 436.00
09 Oct, 2019 53.83 53.83 53.82 53.83 478.00
08 Oct, 2019 52.73 53.05 52.73 53.05 953.00
07 Oct, 2019 53.0 53.0 53.0 53.0 936.00
03 Oct, 2019 52.04 52.04 51.44 51.95 10.95 Thousand
02 Oct, 2019 52.72 52.72 52.72 52.72 581.00
01 Oct, 2019 54.29 54.29 54.29 54.29 1027.00
30 Sep, 2019 54.24 54.35 53.87 53.95 1199.00