Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 51.5 51.5 51.25 51.25 30.00
02 Apr, 2019 51.5 51.5 51.5 51.5 36.00
01 Apr, 2019 51.07 51.49 51.07 51.43 1000.00
20 Mar, 2019 50.99 50.99 50.99 50.99 137.00
27 Feb, 2019 49.22 49.22 49.22 49.22 10.00
26 Feb, 2019 49.66 49.66 49.05 49.32 3421.00
25 Feb, 2019 50.37 50.37 50.37 50.37 7.00
07 Jan, 2019 44.51 44.53 44.46 44.48 4555.00
03 Jan, 2019 43.72 43.72 43.72 43.72 5.00
05 Dec, 2018 47.49 47.49 47.49 47.49 3.00