Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 54.55 54.55 54.55 54.55 63.00
07 Jun, 2019 55.38 55.38 55.38 55.38 12.00
30 May, 2019 53.0 53.0 53.0 53.0 180.00
14 May, 2019 54.1 54.1 54.1 54.1 136.7 Thousand
13 May, 2019 53.7 53.7 53.7 53.7 8.00
08 May, 2019 52.84 52.84 52.83 52.83 6297.00
02 May, 2019 52.6 52.6 52.6 52.6 4530.00
24 Apr, 2019 52.07 52.07 52.07 52.07 20.00
12 Apr, 2019 52.0 52.0 52.0 52.0 26.00
10 Apr, 2019 52.0 52.0 52.0 52.0 500.00