Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 43.05 43.96 43.0 43.02 8343.00
12 Feb, 2018 44.3 44.39 44.2 44.33 3800.00
08 Feb, 2018 43.59 43.59 43.34 43.34 2.00
05 Feb, 2018 44.58 44.67 43.9 44.17 621.00