Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 46.35 46.35 46.26 46.26 1.00
03 May, 2018 46.25 46.25 46.25 46.25 551.63 Thousand
01 May, 2018 46.12 46.12 46.12 46.12 590.00
16 Apr, 2018 43.94 43.94 43.94 43.94 100.00
29 Mar, 2018 44.64 44.64 44.64 44.64 150.00
22 Mar, 2018 43.9 43.9 43.9 43.9 62.00
13 Mar, 2018 43.82 43.82 43.82 43.82 1.00
02 Mar, 2018 44.27 44.32 43.67 43.98 3074.00
01 Mar, 2018 43.06 43.06 43.06 43.06 35.00
27 Feb, 2018 44.03 44.03 44.03 44.03 18.00