Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 48.2 48.33 47.98 48.33 500.00
03 Jul, 2018 46.83 47.06 46.83 47.02 3146.00
07 Jun, 2018 42.89 43.49 42.84 43.31 33.86 Thousand
06 Jun, 2018 43.88 43.88 43.18 43.18 700.00
05 Jun, 2018 43.93 43.96 43.93 43.96 164.00
04 Jun, 2018 44.39 44.56 44.06 44.16 84.85 Thousand
01 Jun, 2018 44.9 44.9 44.09 44.09 5415.00
18 May, 2018 43.02 43.62 43.02 43.62 33.00
16 May, 2018 44.21 44.21 44.21 44.21 515.00
08 May, 2018 45.45 45.45 45.45 45.45 32.00