The Southern Company (0L8A.L)

USD 90.56

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 91.5 91.5 90.56 90.9 612.00
22 Apr, 2025 87.68 91.68 90.25 90.94 228.00
17 Apr, 2025 91.29 92.83 91.08 92.61 187.00
16 Apr, 2025 91.89 91.89 91.03 91.03 148.00
15 Apr, 2025 91.5 91.64 91.05 91.15 366.00
14 Apr, 2025 90.69 91.17 89.06 91.17 163.00
11 Apr, 2025 88.89 89.83 88.13 88.53 38.00
10 Apr, 2025 87.68 89.35 87.54 87.8 551.00
09 Apr, 2025 86.15 89.02 85.02 88.9 835.00
08 Apr, 2025 87.93 88.55 87.01 87.34 466.00