The Southern Company (0L8A.L)

USD 82.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.27 83.0 82.2 82.99 2845.00
02 Jan, 2025 82.99 82.99 82.23 82.37 4078.00
31 Dec, 2024 82.45 82.78 81.79 81.8 760.00
30 Dec, 2024 82.79 82.79 82.1 82.47 1555.00
27 Dec, 2024 82.32 83.23 82.13 82.89 1126.00
26 Dec, 2024 83.22 83.22 82.6 82.86 908.00
24 Dec, 2024 83.01 83.17 82.84 82.88 136.00
23 Dec, 2024 83.66 84.99 81.98 82.75 1464.00
20 Dec, 2024 81.72 82.87 81.53 82.66 2346.00
19 Dec, 2024 81.52 82.62 81.4 82.62 32.49 Thousand