Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 89.0 90.73 87.1 87.73 4362.00
02 Dec, 2025 88.7 90.67 88.31 88.45 2994.00
01 Dec, 2025 91.42 92.2 89.05 89.58 1291.00
28 Nov, 2025 90.58 91.76 90.0 90.63 98.00
27 Nov, 2025 90.11 90.11 90.11 90.11 -
26 Nov, 2025 89.4 90.61 89.29 90.11 954.00
25 Nov, 2025 89.32 90.29 88.7 88.79 473.00
24 Nov, 2025 89.71 90.24 88.26 89.12 434.00
21 Nov, 2025 88.69 90.02 88.57 90.02 1769.00
20 Nov, 2025 88.85 89.2 88.0 88.58 1375.00