Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 91.75 92.22 90.34 91.32 9311.00
04 Nov, 2025 93.2 93.47 92.55 93.35 4846.00
03 Nov, 2025 93.55 94.13 92.25 94.13 702.00
31 Oct, 2025 95.65 95.65 93.72 93.94 15.99 Thousand
30 Oct, 2025 94.45 95.48 93.35 94.69 2062.00
29 Oct, 2025 94.14 94.31 92.86 93.25 3017.00
28 Oct, 2025 95.1 95.13 93.35 93.35 607.00
27 Oct, 2025 95.99 95.99 94.81 95.27 1189.00
24 Oct, 2025 96.5 96.61 95.87 96.17 717.00
23 Oct, 2025 97.92 98.05 96.35 96.5 3039.00