USD 91.06
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 84.78 | 84.78 | 83.2 | 83.31 | 1703.00 |
13 May, 2025 | 87.92 | 87.92 | 86.05 | 86.24 | 441.00 |
12 May, 2025 | 89.26 | 90.75 | 87.76 | 87.76 | 918.00 |
09 May, 2025 | 90.21 | 90.6 | 90.1 | 90.2 | 167.00 |
08 May, 2025 | 92.5 | 92.5 | 91.14 | 91.14 | 62.00 |
07 May, 2025 | 91.27 | 92.43 | 90.9 | 92.36 | 557.00 |
06 May, 2025 | 91.19 | 91.59 | 91.0 | 91.54 | 515.00 |
05 May, 2025 | 91.6 | 91.6 | 90.27 | 90.38 | 391.00 |
02 May, 2025 | 91.12 | 91.85 | 90.35 | 91.04 | 424.00 |
01 May, 2025 | 92.02 | 92.29 | 90.41 | 91.53 | 665.00 |
1817
GEG
1897
BCA
3350
CDZI