The Southern Company (0L8A.L)

USD 90.56

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 89.16 90.15 88.94 90.15 615.00
21 Mar, 2025 89.97 90.59 89.23 89.42 1249.00
20 Mar, 2025 89.99 89.99 89.23 89.42 968.00
19 Mar, 2025 90.23 90.48 89.28 89.73 186.00
18 Mar, 2025 90.41 90.41 89.71 89.97 645.00
17 Mar, 2025 90.53 91.37 89.99 91.23 562.00
14 Mar, 2025 89.59 90.21 89.16 90.02 117.00
13 Mar, 2025 89.23 90.0 88.76 89.35 861.00
12 Mar, 2025 89.5 89.5 88.42 88.68 1996.00
11 Mar, 2025 92.5 92.73 90.34 90.34 2653.00