The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 85.76 86.81 85.75 86.46 668.00
14 May, 2025 84.78 84.78 83.2 83.31 1703.00
13 May, 2025 87.92 87.92 86.05 86.24 441.00
12 May, 2025 89.26 90.75 87.76 87.76 918.00
09 May, 2025 90.21 90.6 90.1 90.2 167.00
08 May, 2025 92.5 92.5 91.14 91.14 62.00
07 May, 2025 91.27 92.43 90.9 92.36 557.00
06 May, 2025 91.19 91.59 91.0 91.54 515.00
05 May, 2025 91.6 91.6 90.27 90.38 391.00
02 May, 2025 91.12 91.85 90.35 91.04 424.00