The Southern Company (0L8A.L)

USD 91.37

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 88.28 89.27 88.18 88.38 483.00
21 Feb, 2025 87.04 88.42 87.04 88.37 305.00
20 Feb, 2025 84.75 86.09 84.0 85.32 1587.00
19 Feb, 2025 85.62 86.26 85.47 85.97 1027.00
18 Feb, 2025 84.99 85.69 84.65 84.9 253.00
14 Feb, 2025 85.5 87.37 85.5 87.06 1462.00
13 Feb, 2025 86.79 86.81 86.38 86.55 99.00
12 Feb, 2025 85.05 86.24 85.05 86.24 772.00
11 Feb, 2025 86.0 86.0 84.46 85.67 621.00
10 Feb, 2025 84.62 85.04 84.21 84.63 268.55 Thousand