Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 96.88 96.89 95.57 96.03 228.00
07 Oct, 2025 95.87 96.56 95.41 96.37 612.00
06 Oct, 2025 94.55 95.46 94.26 95.1 1337.00
03 Oct, 2025 93.67 94.83 93.5 94.83 527.00
02 Oct, 2025 95.07 95.07 93.58 93.78 226.00
01 Oct, 2025 93.92 95.7 93.92 95.02 1208.00
30 Sep, 2025 93.72 94.89 93.72 94.88 176.00
29 Sep, 2025 93.8 94.5 93.01 93.62 619.00
26 Sep, 2025 94.32 94.65 93.78 94.12 373.00
25 Sep, 2025 93.94 94.98 93.67 93.69 1071.00