Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 93.61 94.32 93.25 94.32 1296.00
23 Sep, 2025 92.24 93.34 92.11 93.34 1702.00
22 Sep, 2025 91.88 92.46 91.66 92.28 2335.00
19 Sep, 2025 91.99 91.99 90.46 91.85 3030.00
18 Sep, 2025 90.8 91.63 90.66 91.5 763.00
17 Sep, 2025 91.85 92.03 91.54 91.82 632.00
16 Sep, 2025 92.15 92.32 91.76 91.91 1284.00
15 Sep, 2025 92.0 92.34 91.63 92.14 548.00
12 Sep, 2025 92.15 92.36 91.7 91.95 504.00
11 Sep, 2025 91.46 91.95 91.16 91.74 602.00