The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 91.33 92.24 90.86 90.96 482.00
03 Mar, 2025 89.77 90.49 89.5 90.17 1319.00
28 Feb, 2025 89.43 89.61 88.65 88.65 61.00
27 Feb, 2025 88.25 88.88 87.95 88.16 1189.00
26 Feb, 2025 89.12 89.46 88.58 88.76 4829.00
25 Feb, 2025 89.25 89.62 89.03 89.43 217.00
24 Feb, 2025 88.28 89.27 88.18 88.38 483.00
21 Feb, 2025 87.04 88.42 87.04 88.37 305.00
20 Feb, 2025 84.75 86.09 84.0 85.32 1587.00
19 Feb, 2025 85.62 86.26 85.47 85.97 1027.00