Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 93.5 93.5 92.91 93.08 146.00
26 Aug, 2025 93.45 93.45 92.5 92.94 768.00
25 Aug, 2025 94.13 94.44 93.48 93.58 152.00
22 Aug, 2025 94.76 95.41 94.18 94.68 27.00
21 Aug, 2025 94.78 95.1 94.4 94.62 43.00
20 Aug, 2025 94.18 95.6 94.18 94.81 434.00
19 Aug, 2025 93.06 93.83 92.87 93.82 108.00
18 Aug, 2025 93.62 93.62 93.0 93.0 356.00
15 Aug, 2025 94.03 94.68 93.7 94.68 58.00
14 Aug, 2025 94.6 94.83 94.09 94.09 605.00