The Southern Company (0L8A.L)

USD 91.24

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 82.23 82.85 81.73 81.77 2193.00
08 Jan, 2025 81.48 82.73 81.4 82.72 1435.00
07 Jan, 2025 81.12 82.05 81.01 81.33 7783.00
06 Jan, 2025 81.85 81.9 80.48 80.76 2683.00
03 Jan, 2025 82.27 83.0 82.2 82.99 2845.00
02 Jan, 2025 82.99 82.99 82.23 82.37 4078.00
31 Dec, 2024 82.45 82.78 81.79 81.8 760.00
30 Dec, 2024 82.79 82.79 82.1 82.47 1555.00
27 Dec, 2024 82.32 83.23 82.13 82.89 1126.00
26 Dec, 2024 83.22 83.22 82.6 82.86 908.00