The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 83.75 84.32 83.25 83.99 6183.00
09 Dec, 2024 85.06 85.23 83.85 84.25 8041.00
06 Dec, 2024 86.12 86.3 84.58 84.58 4956.00
05 Dec, 2024 85.84 86.62 85.62 86.33 1407.00
04 Dec, 2024 86.27 86.37 85.89 86.22 1861.00
03 Dec, 2024 88.5 88.5 87.05 87.05 2392.00
02 Dec, 2024 89.43 89.45 87.71 87.87 3606.00
29 Nov, 2024 89.95 89.95 88.96 88.96 17.11 Thousand
27 Nov, 2024 89.73 90.2 89.46 90.03 13.68 Thousand
26 Nov, 2024 88.55 88.6 88.18 88.41 8707.00