The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 85.62 86.26 85.47 85.97 1027.00
18 Feb, 2025 84.99 85.69 84.65 84.9 253.00
14 Feb, 2025 85.5 87.37 85.5 87.06 1462.00
13 Feb, 2025 86.79 86.81 86.38 86.55 99.00
12 Feb, 2025 85.05 86.24 85.05 86.24 772.00
11 Feb, 2025 86.0 86.0 84.46 85.67 621.00
10 Feb, 2025 84.62 85.04 84.21 84.63 268.55 Thousand
07 Feb, 2025 83.48 84.18 83.23 84.1 418.00
06 Feb, 2025 84.18 84.26 83.21 83.47 263.00
05 Feb, 2025 83.88 83.89 83.29 83.79 211.00