The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 91.27 92.43 90.9 92.36 557.00
06 May, 2025 91.19 91.59 91.0 91.54 515.00
05 May, 2025 91.6 91.6 90.27 90.38 391.00
02 May, 2025 91.12 91.85 90.35 91.04 424.00
01 May, 2025 92.02 92.29 90.41 91.53 665.00
30 Apr, 2025 92.09 92.09 90.53 91.5 535.00
29 Apr, 2025 90.52 91.22 90.52 91.12 275.00
28 Apr, 2025 90.09 90.76 89.78 90.53 357.00
25 Apr, 2025 91.25 91.25 90.18 90.25 301.00
24 Apr, 2025 90.93 91.36 90.44 91.05 10.82 Thousand