Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 96.78 98.11 96.47 98.11 10.97 Thousand
21 Oct, 2025 98.37 98.37 96.68 96.68 844.00
20 Oct, 2025 98.15 98.27 97.4 97.88 739.00
17 Oct, 2025 99.88 99.88 97.63 97.63 2783.00
16 Oct, 2025 97.89 100.77 97.89 98.94 2918.00
15 Oct, 2025 99.04 100.13 99.04 99.51 4284.00
14 Oct, 2025 98.75 99.74 98.44 99.65 5837.00
13 Oct, 2025 98.84 98.84 97.23 97.86 1111.00
10 Oct, 2025 96.87 98.13 96.44 98.08 169.00
09 Oct, 2025 96.48 96.73 96.06 96.33 89.00