The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 88.41 89.22 88.41 88.91 98.00
29 May, 2025 87.65 88.6 87.65 88.25 2216.00
28 May, 2025 89.36 89.92 87.84 87.84 4071.00
27 May, 2025 90.04 90.18 89.65 89.74 619.00
23 May, 2025 89.2 89.75 88.29 88.67 95.00
22 May, 2025 89.24 89.66 88.51 89.21 68.00
21 May, 2025 90.54 90.75 89.91 89.95 983.00
20 May, 2025 88.79 90.18 88.79 90.18 730.00
19 May, 2025 88.1 89.28 88.1 89.28 560.00
16 May, 2025 87.29 88.28 87.09 88.24 698.00