Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 90.74 91.05 89.46 89.93 2098.00
18 Nov, 2025 90.9 91.39 89.77 90.91 685.00
17 Nov, 2025 90.38 90.79 90.17 90.67 5149.00
14 Nov, 2025 92.14 92.14 90.44 91.05 266.00
13 Nov, 2025 92.67 92.67 91.58 92.24 2700.00
12 Nov, 2025 91.37 91.69 90.94 91.65 916.00
11 Nov, 2025 91.0 91.41 90.63 91.07 10.25 Thousand
10 Nov, 2025 91.04 91.78 89.99 90.56 12.14 Thousand
07 Nov, 2025 91.01 91.87 91.01 91.03 2955.00
06 Nov, 2025 90.89 92.05 90.89 91.2 5151.00