USD 91.06
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 89.2 | 89.75 | 88.29 | 88.67 | 95.00 |
22 May, 2025 | 89.24 | 89.66 | 88.51 | 89.21 | 68.00 |
21 May, 2025 | 90.54 | 90.75 | 89.91 | 89.95 | 983.00 |
20 May, 2025 | 88.79 | 90.18 | 88.79 | 90.18 | 730.00 |
19 May, 2025 | 88.1 | 89.28 | 88.1 | 89.28 | 560.00 |
16 May, 2025 | 87.29 | 88.28 | 87.09 | 88.24 | 698.00 |
15 May, 2025 | 85.76 | 86.81 | 85.75 | 86.46 | 668.00 |
14 May, 2025 | 84.78 | 84.78 | 83.2 | 83.31 | 1703.00 |
13 May, 2025 | 87.92 | 87.92 | 86.05 | 86.24 | 441.00 |
12 May, 2025 | 89.26 | 90.75 | 87.76 | 87.76 | 918.00 |
1817
GEG
1897
BCA
3350
CDZI