USD 91.06
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 88.41 | 89.22 | 88.41 | 88.91 | 98.00 |
29 May, 2025 | 87.65 | 88.6 | 87.65 | 88.25 | 2216.00 |
28 May, 2025 | 89.36 | 89.92 | 87.84 | 87.84 | 4071.00 |
27 May, 2025 | 90.04 | 90.18 | 89.65 | 89.74 | 619.00 |
23 May, 2025 | 89.2 | 89.75 | 88.29 | 88.67 | 95.00 |
22 May, 2025 | 89.24 | 89.66 | 88.51 | 89.21 | 68.00 |
21 May, 2025 | 90.54 | 90.75 | 89.91 | 89.95 | 983.00 |
20 May, 2025 | 88.79 | 90.18 | 88.79 | 90.18 | 730.00 |
19 May, 2025 | 88.1 | 89.28 | 88.1 | 89.28 | 560.00 |
16 May, 2025 | 87.29 | 88.28 | 87.09 | 88.24 | 698.00 |
1817
GEG
1897
BCA
3350
CDZI