Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 47.33 47.33 47.33 47.33 4.00
30 Nov, 2018 46.7 47.16 46.63 47.16 1462.00
23 Nov, 2018 45.46 45.86 45.46 45.72 2443.00
14 Nov, 2018 47.27 47.27 47.27 47.27 6910.00
12 Oct, 2018 43.54 43.54 42.98 42.98 4.00
25 Sep, 2018 43.09 43.15 43.09 43.15 114.26 Thousand
24 Sep, 2018 44.01 44.01 44.01 44.01 25.00
14 Sep, 2018 44.29 44.29 44.29 44.29 31.00
05 Sep, 2018 43.89 43.89 43.89 43.89 59.00
21 Aug, 2018 46.51 46.51 45.95 46.0 610.00