Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 55.84 55.84 55.84 55.84 37.00
19 Jul, 2019 56.13 56.13 56.13 56.13 103.00
18 Jul, 2019 55.86 55.86 55.86 55.86 103.00
15 Jul, 2019 55.74 55.74 55.74 55.74 39.00
12 Jul, 2019 56.49 56.49 56.49 56.49 129 Thousand
03 Jul, 2019 56.22 56.22 56.22 56.22 142.00
01 Jul, 2019 55.1 55.28 55.1 55.28 4072.00
25 Jun, 2019 56.28 56.28 56.28 56.28 398.00
24 Jun, 2019 56.27 56.27 56.27 56.27 1159.00
21 Jun, 2019 55.83 55.83 55.83 55.83 36.26 Thousand