Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 59.09 59.09 59.09 59.09 250.00
02 Sep, 2019 58.12 58.12 58.12 58.12 5.00
30 Aug, 2019 58.2 58.2 58.2 58.2 70.00
19 Aug, 2019 57.48 57.48 57.48 57.48 201 Thousand
16 Aug, 2019 57.22 57.22 57.22 57.22 71.00
13 Aug, 2019 58.68 58.68 58.68 58.68 31 Thousand
09 Aug, 2019 58.19 58.19 58.13 58.13 240.00
06 Aug, 2019 56.98 56.98 56.98 56.98 110.00
02 Aug, 2019 56.98 56.98 56.98 56.98 55.00
01 Aug, 2019 56.25 56.25 56.25 56.25 4029.00