Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 69.02 69.02 69.02 69.02 24.00
04 Feb, 2020 70.45 70.45 70.45 70.45 133.00
03 Feb, 2020 70.4 70.4 70.4 70.4 171.42 Thousand
28 Jan, 2020 69.74 69.74 69.74 69.74 76.00
23 Dec, 2019 63.53 63.53 63.53 63.53 830.00
11 Dec, 2019 60.73 60.73 60.73 60.73 189.00
06 Dec, 2019 62.76 62.76 62.76 62.76 258.32 Thousand
05 Dec, 2019 62.54 62.67 62.54 62.67 103.00
03 Dec, 2019 62.17 62.17 62.17 62.17 60.00
21 Nov, 2019 62.78 62.78 62.78 62.78 69.00