Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 56.91 56.91 56.91 56.91 227.3 Thousand
22 Apr, 2020 55.27 55.27 55.27 55.27 8831.00
08 Apr, 2020 56.69 56.69 56.69 56.69 21.31 Thousand
07 Apr, 2020 57.36 57.36 57.36 57.36 73.00
03 Apr, 2020 50.29 50.29 50.29 50.29 126.00
30 Mar, 2020 56.6 56.6 56.6 56.6 2.00
23 Mar, 2020 44.41 44.41 44.41 44.41 1585.00
20 Mar, 2020 50.94 50.94 50.94 50.94 8707.00
12 Mar, 2020 51.55 51.55 51.55 51.55 25.42 Thousand
02 Mar, 2020 60.36 60.36 60.36 60.36 1203.00