Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 61.05 61.05 61.05 61.05 80.00
07 Jan, 2021 61.38 61.38 61.33 61.33 309.00
06 Jan, 2021 60.57 60.57 60.57 60.57 17.00
23 Dec, 2020 60.21 60.21 60.21 60.21 281.00
16 Dec, 2020 61.3 61.3 61.3 61.3 135.00
07 Dec, 2020 61.86 61.89 61.83 61.83 216.00
04 Dec, 2020 62.14 62.14 62.14 62.14 50.00
02 Dec, 2020 61.04 61.04 61.04 61.04 10.00
27 Nov, 2020 60.65 60.65 60.65 60.65 417.00
01 Oct, 2020 54.45 54.45 54.45 54.45 100.00