Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 59.1 59.1 59.07 59.07 77.00
16 Feb, 2021 60.01 60.01 59.41 59.43 232.00
12 Feb, 2021 60.15 60.16 60.15 60.15 106.00
11 Feb, 2021 60.96 61.3 60.96 61.3 38.00
09 Feb, 2021 60.66 60.66 60.66 60.66 158.00
08 Feb, 2021 60.98 60.98 60.98 60.98 41.00
05 Feb, 2021 60.68 61.11 60.68 61.02 634.00
04 Feb, 2021 59.85 59.86 59.85 59.86 16.00
02 Feb, 2021 60.4 60.56 60.4 60.56 560.00
29 Jan, 2021 58.53 58.53 58.45 58.45 1.00