Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 57.83 58.22 57.56 57.56 2267.00
03 Mar, 2021 57.19 57.24 57.19 57.24 60.00
02 Mar, 2021 57.48 57.71 57.48 57.71 110.00
01 Mar, 2021 57.85 58.48 57.85 58.48 235.00
26 Feb, 2021 58.0 58.18 57.54 57.54 75.00
25 Feb, 2021 58.2 58.25 58.1 58.25 76.00
24 Feb, 2021 58.77 58.77 58.28 58.28 281.23 Thousand
23 Feb, 2021 59.8 59.8 59.8 59.8 50.00
22 Feb, 2021 58.58 58.58 58.45 58.45 110.00
19 Feb, 2021 59.59 59.59 59.59 59.59 80.00