Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 59.71 60.71 59.68 60.71 143.00
22 Mar, 2021 59.64 59.72 59.64 59.72 248.00
19 Mar, 2021 59.24 59.73 58.98 59.73 306.00
18 Mar, 2021 60.36 60.36 60.0 60.0 55.00
17 Mar, 2021 60.86 60.86 60.85 60.85 7.00
15 Mar, 2021 60.36 61.1 60.36 61.1 248.00
11 Mar, 2021 59.82 59.82 59.82 59.82 50.00
10 Mar, 2021 59.41 59.89 59.41 59.89 12.51 Thousand
09 Mar, 2021 59.71 59.71 59.56 59.63 16.00
08 Mar, 2021 58.81 59.43 58.77 59.43 124.00