Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 65.06 65.06 64.58 64.58 1008.00
23 Apr, 2021 65.25 65.62 65.25 65.62 245.00
22 Apr, 2021 65.84 65.84 65.84 65.84 4.00
21 Apr, 2021 65.93 65.93 65.66 65.66 101.00
20 Apr, 2021 65.7 66.26 65.7 66.26 393.00
19 Apr, 2021 64.88 64.88 64.54 64.54 744.00
16 Apr, 2021 65.0 65.0 64.77 64.89 523.00
15 Apr, 2021 63.78 64.27 63.78 64.27 589.00
14 Apr, 2021 63.7 63.7 63.7 63.7 300.00
13 Apr, 2021 63.3 63.78 63.3 63.74 187.00