Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 65.81 66.05 65.48 65.48 1167.00
10 May, 2021 66.26 66.78 66.26 66.39 44.12 Thousand
07 May, 2021 66.09 66.09 66.02 66.02 150.00
06 May, 2021 65.62 65.98 65.51 65.98 251.00
05 May, 2021 66.08 66.24 65.04 65.04 187.00
04 May, 2021 66.17 66.34 66.17 66.34 93.00
30 Apr, 2021 65.72 65.8 65.57 65.8 483.00
29 Apr, 2021 64.52 64.71 64.52 64.71 264.00
28 Apr, 2021 64.28 64.28 64.26 64.26 25.00
27 Apr, 2021 64.32 64.44 64.29 64.44 451.00