Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 63.9 64.28 63.9 64.28 57.00
14 Jun, 2021 63.77 63.85 63.62 63.69 900.00
11 Jun, 2021 63.76 63.76 63.76 63.76 203.00
10 Jun, 2021 63.73 63.9 63.73 63.9 300.00
09 Jun, 2021 63.14 63.44 63.14 63.44 508.00
08 Jun, 2021 64.71 64.71 64.66 64.66 1.00
07 Jun, 2021 64.46 64.76 64.35 64.76 93.91 Thousand
03 Jun, 2021 63.88 63.9 63.88 63.9 153.00
02 Jun, 2021 63.63 63.78 63.45 63.78 139.00
01 Jun, 2021 64.16 64.16 63.6 63.61 211.00