Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 61.56 62.47 61.56 62.47 101.00
14 Jul, 2021 61.32 62.12 61.32 62.12 65.00
12 Jul, 2021 61.44 61.73 61.24 61.73 741.00
09 Jul, 2021 61.56 61.56 61.13 61.18 284.00
08 Jul, 2021 61.4 61.78 61.4 61.7 47.00
07 Jul, 2021 61.5 61.58 61.28 61.58 3093.00
06 Jul, 2021 61.47 61.53 60.9 61.08 6.00
02 Jul, 2021 61.42 61.55 61.37 61.55 43.00
01 Jul, 2021 60.8 61.59 60.74 61.59 143.00
30 Jun, 2021 60.33 60.41 60.33 60.41 200.00