Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 65.66 65.76 65.62 65.63 1265.00
11 Aug, 2021 65.51 65.9 65.51 65.76 210.00
10 Aug, 2021 64.85 65.12 64.85 65.09 60.2 Thousand
09 Aug, 2021 64.86 64.86 64.55 64.59 20.00
06 Aug, 2021 64.79 64.88 64.79 64.88 3.00
05 Aug, 2021 64.2 64.42 64.03 64.18 93.98 Thousand
04 Aug, 2021 63.45 63.46 63.2 63.2 124.00
03 Aug, 2021 64.08 64.41 63.98 64.41 315.47 Thousand
02 Aug, 2021 63.87 64.07 63.86 64.02 48.00
30 Jul, 2021 64.72 64.72 64.13 64.34 619.00