Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 65.9 66.09 65.73 65.98 269.00
25 Aug, 2021 65.73 66.08 65.59 66.08 78.00
24 Aug, 2021 66.65 66.65 65.46 65.78 858.00
23 Aug, 2021 67.14 67.32 66.78 66.81 72.93 Thousand
20 Aug, 2021 66.31 67.39 66.31 67.28 203.00
19 Aug, 2021 66.24 66.67 66.24 66.41 145.00
18 Aug, 2021 66.26 66.51 66.03 66.16 600.00
17 Aug, 2021 66.31 66.52 66.07 66.07 43.00
16 Aug, 2021 65.63 66.73 65.63 66.55 1829.00
13 Aug, 2021 65.16 65.48 65.0 65.36 381.00