Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 66.64 66.78 66.64 66.64 806.00
10 Sep, 2021 66.79 66.79 66.14 66.14 781.00
09 Sep, 2021 67.26 67.5 67.26 67.34 11.00
08 Sep, 2021 66.22 67.35 66.12 67.35 1352.00
07 Sep, 2021 67.33 67.33 66.29 66.29 169.00
03 Sep, 2021 66.79 66.79 66.63 66.63 4.00
02 Sep, 2021 66.92 66.92 66.58 66.7 38.00
01 Sep, 2021 65.89 66.75 65.89 66.75 1570.00
31 Aug, 2021 65.7 65.83 65.7 65.83 13.34 Thousand
27 Aug, 2021 66.39 66.39 65.88 65.88 1415.00