Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 63.97 64.5 63.97 64.4 110.00
28 Jul, 2021 64.67 64.68 63.67 63.67 21.00
27 Jul, 2021 64.17 64.76 64.17 64.65 142.00
26 Jul, 2021 63.87 63.87 63.79 63.79 185.00
23 Jul, 2021 63.27 63.55 63.25 63.25 1002.00
22 Jul, 2021 63.28 63.28 63.08 63.19 30.00
21 Jul, 2021 63.0 63.06 63.0 63.06 100.00
20 Jul, 2021 63.13 63.81 62.94 63.2 447.00
19 Jul, 2021 62.93 63.49 62.75 62.75 203.00
16 Jul, 2021 63.23 63.23 62.88 63.23 606.00