Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 63.86 63.86 63.86 63.86 36.00
24 May, 2021 64.63 64.76 64.22 64.54 30.19 Thousand
21 May, 2021 64.53 64.53 64.13 64.13 193.00
20 May, 2021 64.08 64.53 64.03 64.33 505.00
19 May, 2021 63.68 63.68 63.16 63.56 398.00
18 May, 2021 64.54 64.65 64.51 64.51 37.00
17 May, 2021 64.87 64.87 64.87 64.87 39.00
14 May, 2021 65.52 65.52 65.33 65.33 86.00
13 May, 2021 64.7 65.77 64.7 65.77 170.00
12 May, 2021 65.39 65.39 64.69 64.69 1350.00