Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 54.26 54.26 54.26 54.26 11.09 Thousand
19 Jun, 2020 56.11 56.11 56.11 56.11 588.00
18 Jun, 2020 56.04 56.04 56.04 56.04 37.16 Thousand
16 Jun, 2020 56.42 56.42 56.42 56.42 100.93 Thousand
11 Jun, 2020 30.61 95.46 30.61 30.61 2.00
04 Jun, 2020 58.71 58.71 58.71 58.71 16.3 Thousand
22 May, 2020 53.83 53.83 53.83 53.83 517.00
18 May, 2020 54.1 54.1 54.1 54.1 1216.00
12 May, 2020 55.81 56.2 55.81 55.81 7941.00
07 May, 2020 54.28 54.28 54.28 54.28 44.46 Thousand