Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 62.2 62.2 62.2 62.2 106.17 Thousand
13 Nov, 2019 60.86 60.86 60.86 60.86 2946.00
22 Oct, 2019 61.68 61.68 61.64 61.64 239.00
17 Oct, 2019 61.09 61.09 61.09 61.09 67.57 Thousand
16 Oct, 2019 60.85 61.04 60.85 61.04 258.00
07 Oct, 2019 61.67 61.83 61.67 61.83 2256.00
03 Oct, 2019 61.15 61.28 61.15 61.28 941.00
27 Sep, 2019 61.86 61.86 61.86 61.86 1429.00
23 Sep, 2019 61.11 61.11 61.11 61.11 2627.00
19 Sep, 2019 60.9 61.0 60.83 60.86 14.13 Thousand