J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 152.79 153.42 152.79 153.18 6.00
25 Jul, 2023 152.35 152.52 152.05 152.52 675.00
24 Jul, 2023 153.7 153.7 153.7 153.7 10.00
21 Jul, 2023 152.5 152.6 152.5 152.6 150.00
20 Jul, 2023 149.95 151.01 149.9 150.71 774.00
19 Jul, 2023 149.08 149.59 148.64 149.52 667.00
18 Jul, 2023 148.97 149.56 148.97 149.43 154.00
17 Jul, 2023 147.46 148.87 147.46 148.87 175.00
14 Jul, 2023 148.14 148.4 147.02 148.4 274.00
13 Jul, 2023 147.25 147.26 145.92 146.93 181.00