J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 141.47 141.48 141.43 141.43 250.00
24 Aug, 2023 140.29 140.94 140.29 140.94 125.00
23 Aug, 2023 139.35 139.5 139.35 139.5 75.00
22 Aug, 2023 139.52 139.52 138.76 139.12 23.00
21 Aug, 2023 141.95 141.95 138.96 138.96 27.00
18 Aug, 2023 142.51 142.7 142.25 142.7 87.00
17 Aug, 2023 142.92 143.24 140.85 140.85 176.00
16 Aug, 2023 144.52 144.69 144.12 144.69 37.00
15 Aug, 2023 146.6 146.6 145.99 145.99 38.62 Thousand
11 Aug, 2023 147.68 148.13 147.68 148.13 41.00