J.M. Smucker Co. (0L7F)

USD 104.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 153.56 154.11 153.22 154.11 291.00
27 Apr, 2023 152.68 152.8 152.1 152.14 290.00
26 Apr, 2023 152.65 152.68 152.65 152.68 381.00
25 Apr, 2023 151.82 153.81 151.82 153.81 320.00
24 Apr, 2023 151.79 151.79 151.3 151.56 162.00
21 Apr, 2023 151.41 151.43 150.68 150.68 239.00
20 Apr, 2023 152.49 152.71 152.1 152.14 342.00
19 Apr, 2023 153.45 153.45 153.45 153.45 187.00
18 Apr, 2023 152.79 152.98 152.79 152.98 254.00
17 Apr, 2023 153.38 153.38 153.02 153.02 36.00