J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 127.17 127.17 125.29 125.29 378.00
15 Sep, 2023 127.3 127.3 126.77 126.98 130.00
14 Sep, 2023 128.21 128.21 126.78 127.17 320.00
13 Sep, 2023 130.71 130.75 128.99 128.99 817.00
12 Sep, 2023 131.85 131.85 129.61 130.01 496.00
11 Sep, 2023 129.0 133.04 129.0 131.88 6680.00
01 Sep, 2023 145.16 145.16 143.37 143.37 36.00
31 Aug, 2023 144.88 144.88 144.88 144.88 1.00
30 Aug, 2023 145.88 145.88 143.69 143.69 609.00
29 Aug, 2023 145.37 145.75 143.73 145.58 321.00