J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 113.97 114.17 112.58 112.95 4.00
13 Oct, 2023 110.99 112.32 110.86 112.17 220.00
12 Oct, 2023 115.08 115.08 110.65 111.59 84.00
11 Oct, 2023 116.7 116.7 114.19 114.35 60.00
10 Oct, 2023 116.58 116.58 114.87 115.53 352.00
09 Oct, 2023 115.03 116.05 114.05 115.22 850.00
06 Oct, 2023 115.89 116.05 111.96 115.38 648.00
05 Oct, 2023 119.79 119.79 118.12 118.2 1993.00
04 Oct, 2023 120.08 120.29 118.81 119.0 136.00
03 Oct, 2023 120.63 120.63 120.63 120.63 65.00