J.M. Smucker Co. (0L7F)

USD 105.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 152.08 152.08 151.17 151.28 425.00
26 Jun, 2023 148.82 149.52 148.8 149.15 162.00
23 Jun, 2023 151.82 152.4 150.93 150.93 524.00
22 Jun, 2023 153.06 153.06 152.38 152.38 40.00
21 Jun, 2023 150.79 152.27 150.56 152.02 435.00
20 Jun, 2023 153.56 153.86 152.5 152.5 781.00
19 Jun, 2023 153.02 153.02 153.02 153.02 5.00
16 Jun, 2023 153.24 153.95 153.21 153.86 655.00
15 Jun, 2023 153.02 154.02 152.7 152.78 675.00
14 Jun, 2023 151.33 152.79 151.33 152.17 289.00