J.M. Smucker Co. (0L7F)

USD 104.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 151.33 152.79 151.33 152.17 289.00
13 Jun, 2023 149.63 151.12 149.01 150.93 324.00
12 Jun, 2023 153.16 153.16 150.99 150.99 482.00
09 Jun, 2023 150.75 152.99 150.75 152.81 218.00
08 Jun, 2023 148.75 150.13 148.21 150.13 278.00
07 Jun, 2023 145.01 148.32 143.19 148.32 211.00
06 Jun, 2023 150.6 151.61 144.91 144.91 3057.00
05 Jun, 2023 150.59 150.59 148.76 148.76 482.00
02 Jun, 2023 145.41 147.74 145.41 147.74 380.00
01 Jun, 2023 147.39 147.46 145.76 145.76 963.00