J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 122.6 123.37 120.92 121.16 194.00
29 Sep, 2023 124.28 124.43 122.83 123.74 464.00
28 Sep, 2023 126.03 126.03 125.4 125.4 7.00
27 Sep, 2023 126.79 128.41 125.06 125.06 1515.00
26 Sep, 2023 126.37 127.45 126.37 127.45 1224.00
25 Sep, 2023 128.3 128.3 126.58 126.71 52.38 Thousand
22 Sep, 2023 128.56 128.68 127.55 127.55 73.00
21 Sep, 2023 128.0 129.52 128.0 129.52 2092.00
20 Sep, 2023 128.11 128.97 128.11 128.97 21.00
19 Sep, 2023 126.45 127.73 126.45 127.73 178.00