J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 112.38 113.55 112.29 113.48 1121.00
27 Oct, 2023 112.5 113.55 112.24 112.53 199.00
26 Oct, 2023 113.47 114.63 113.21 113.47 417.00
25 Oct, 2023 112.68 115.07 112.45 114.69 356.00
24 Oct, 2023 112.56 112.79 111.93 112.44 327.00
23 Oct, 2023 113.23 113.23 112.23 112.74 9.00
20 Oct, 2023 114.06 115.0 113.28 113.34 519.00
19 Oct, 2023 115.27 115.27 112.84 114.03 988.00
18 Oct, 2023 114.74 115.68 114.02 115.4 307.00
17 Oct, 2023 112.53 113.47 112.11 113.24 11.00